Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.06	42.52	41.58	41.65	549,376	-0.23(-0.55%)
Feb 27, 2003	41.64	42.53	41.59	41.88	447,247	+0.33(+0.80%)
Feb 26, 2003	41.65	42.49	41.47	41.55	426,021	-0.26(-0.62%)
Feb 25, 2003	41.21	41.91	40.89	41.81	605,058	+0.41(+1.00%)
Feb 24, 2003	42.70	42.70	41.39	41.39	412,790	-1.31(-3.06%)
Feb 21, 2003	41.43	42.95	41.32	42.70	943,836	+1.37(+3.32%)
Feb 20, 2003	42.12	42.12	41.27	41.33	435,394	-0.53(-1.27%)
Feb 19, 2003	42.23	42.55	41.72	41.86	649,852	-0.73(-1.70%)
Feb 18, 2003	42.05	43.53	42.05	42.58	627,248	+0.42(+1.00%)
Feb 14, 2003	41.65	42.23	41.22	42.16	426,021	+0.52(+1.25%)
Feb 13, 2003	41.60	41.87	41.17	41.64	491,351	-0.01(-0.03%)
Feb 12, 2003	42.18	42.60	41.65	41.65	448,625	-0.54(-1.29%)
Feb 11, 2003	42.89	43.03	42.05	42.20	426,848	-0.64(-1.49%)
Feb 10, 2003	42.70	42.94	42.23	42.84	540,831	+0.30(+0.70%)
Feb 07, 2003	42.73	43.14	42.23	42.54	601,888	-0.18(-0.42%)
Feb 06, 2003	42.81	43.16	42.21	42.72	753,497	-0.17(-0.39%)
Feb 05, 2003	43.50	43.79	42.86	42.89	1,027,358	-0.10(-0.24%)
Feb 04, 2003	43.35	43.47	42.74	42.99	734,064	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.