Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.95	71.53	70.70	71.13	739,975	+0.01(+0.01%)
Feb 27, 2017	70.65	71.62	70.52	71.12	704,667	+0.76(+1.08%)
Feb 24, 2017	70.56	70.91	70.03	70.36	669,165	-0.35(-0.50%)
Feb 23, 2017	70.27	70.95	69.70	70.71	805,135	+0.74(+1.05%)
Feb 22, 2017	70.22	70.34	69.54	69.98	543,727	-0.47(-0.67%)
Feb 21, 2017	69.62	70.52	69.50	70.45	554,980	+0.82(+1.18%)
Feb 17, 2017		69.63	69.63	69.63	0	-0.66(-0.94%)
Feb 16, 2017	70.00	70.55	69.83	70.28	1,108,994	+0.54(+0.78%)
Feb 15, 2017	69.32	70.08	69.32	69.74	549,108	+0.22(+0.32%)
Feb 14, 2017	69.67	70.07	69.11	69.52	712,321	-0.14(-0.20%)
Feb 13, 2017	69.59	70.05	69.42	69.66	515,633	+0.16(+0.23%)
Feb 10, 2017	69.14	69.95	68.87	69.50	592,541	+0.32(+0.47%)
Feb 09, 2017	69.71	69.93	69.14	69.18	845,171	-0.45(-0.64%)
Feb 08, 2017	69.24	69.83	68.97	69.63	976,450	+0.24(+0.34%)
Feb 07, 2017	69.62	70.02	69.07	69.39	1,040,563	-0.32(-0.47%)
Feb 06, 2017	69.09	70.01	68.54	69.71	967,230	+0.40(+0.58%)
Feb 03, 2017	70.45	70.57	69.03	69.31	1,115,023	-0.84(-1.20%)
Feb 02, 2017	69.86	70.82	69.75	70.15	1,949,698	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.