Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	169.56	170.49	167.15	169.10	735,259	-3.95(-2.29%)
Feb 25, 2022	167.80	173.10	168.72	173.06	526,690	+5.80(+3.47%)
Feb 24, 2022	164.39	168.40	161.53	167.26	1,067,405	-0.63(-0.38%)
Feb 23, 2022	172.30	173.03	167.33	167.89	618,457	-3.39(-1.98%)
Feb 22, 2022	173.61	175.32	170.45	171.28	621,730	-2.30(-1.33%)
Feb 18, 2022				173.59	0	-1.76(-1.00%)
Feb 17, 2022	176.02	176.86	174.45	175.34	481,842	-1.89(-1.07%)
Feb 16, 2022	176.47	177.95	175.03	177.23	520,366	+0.10(+0.05%)
Feb 15, 2022	176.86	180.42	176.04	177.14	466,877	+2.68(+1.53%)
Feb 14, 2022	175.94	177.47	172.18	174.46	605,560	-1.64(-0.93%)
Feb 11, 2022	178.49	179.89	174.29	176.10	730,842	-3.12(-1.74%)
Feb 10, 2022	178.15	182.23	176.92	179.22	863,818	-2.01(-1.11%)
Feb 09, 2022	179.32	181.51	178.35	181.22	830,379	+4.31(+2.44%)
Feb 08, 2022	174.15	179.70	172.14	176.92	815,997	+2.75(+1.58%)
Feb 07, 2022	181.50	181.69	173.62	174.16	1,156,517	-7.52(-4.14%)
Feb 04, 2022	183.71	183.98	176.64	181.69	1,071,623	-3.67(-1.98%)
Feb 03, 2022	188.82		184.63	185.35	684,353	-7.26(-3.77%)
Feb 02, 2022	194.11	197.62	187.00	192.62	1,207,829	-5.46(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.