Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.79	23.03	22.57	22.70	6,120,998	-0.09(-0.39%)
Feb 27, 2002	22.40	22.85	22.25	22.79	7,035,933	+0.49(+2.20%)
Feb 26, 2002	22.30	22.34	21.99	22.30	8,345,149	-0.15(-0.66%)
Feb 25, 2002	22.50	22.66	22.37	22.44	6,402,592	-0.25(-1.12%)
Feb 22, 2002	22.42	22.76	22.28	22.70	3,325,593	+0.22(+0.96%)
Feb 21, 2002	22.78	22.91	22.38	22.48	6,377,903	-0.38(-1.68%)
Feb 20, 2002	22.73	22.95	22.64	22.86	3,526,766	+0.22(+0.98%)
Feb 19, 2002	23.01	23.09	22.62	22.64	4,524,078	-0.50(-2.17%)
Feb 18, 2002	22.88	23.33	22.78	23.15	5,006,112	+0.00(+0.00%)
Feb 15, 2002	22.88	23.33	22.78	23.15	5,006,112	+0.16(+0.71%)
Feb 14, 2002	22.91	23.09	22.79	22.98	4,702,763	+0.07(+0.32%)
Feb 13, 2002	22.93	23.20	22.60	22.91	5,419,947	+0.08(+0.36%)
Feb 12, 2002	22.75	22.97	22.71	22.83	6,462,724	+0.12(+0.54%)
Feb 11, 2002	22.59	22.70	22.44	22.70	3,144,708	+0.32(+1.44%)
Feb 08, 2002	22.35	22.54	22.11	22.38	5,027,133	+0.03(+0.13%)
Feb 07, 2002	22.64	22.67	22.19	22.35	5,265,217	-0.32(-1.43%)
Feb 06, 2002	22.70	22.84	22.50	22.68	6,195,307	-0.10(-0.43%)
Feb 05, 2002	22.17	22.94	22.14	22.77	6,780,006	+0.46(+2.05%)
Feb 04, 2002	22.66	22.78	22.23	22.32	5,613,787	-0.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.