Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.39	23.48	23.18	23.31	10,612,030	-0.07(-0.28%)
Feb 25, 2010	23.47	23.51	23.20	23.37	10,805,531	-0.20(-0.85%)
Feb 24, 2010	23.44	23.62	23.32	23.57	6,572,919	+0.25(+1.09%)
Feb 23, 2010	23.61	23.64	23.30	23.32	9,442,946	-0.32(-1.35%)
Feb 22, 2010	23.62	23.70	23.37	23.64	10,306,387	+0.08(+0.35%)
Feb 19, 2010	23.49	23.60	23.30	23.56	9,542,181	+0.07(+0.28%)
Feb 18, 2010	23.52	23.67	23.41	23.49	7,130,967	-0.11(-0.47%)
Feb 17, 2010	23.39	23.71	23.37	23.60	10,989,406	+0.29(+1.25%)
Feb 16, 2010	22.98	23.33	22.93	23.31	8,324,823	+0.42(+1.82%)
Feb 12, 2010	22.88	22.89	22.89	22.89	17,548,716	-0.04(-0.16%)
Feb 11, 2010	23.00	23.03	22.84	22.93	11,482,339	-0.05(-0.21%)
Feb 10, 2010	23.11	23.21	22.89	22.98	8,343,720	-0.10(-0.44%)
Feb 09, 2010	23.22	23.41	22.96	23.08	7,815,427	-0.06(-0.27%)
Feb 08, 2010	23.18	23.28	23.06	23.14	6,974,715	-0.02(-0.11%)
Feb 05, 2010	23.04	23.29	22.95	23.17	11,130,021	+0.10(+0.44%)
Feb 04, 2010	23.42	23.48	23.07	23.07	14,493,944	-0.47(-2.00%)
Feb 03, 2010	23.85	23.90	23.50	23.54	8,942,617	-0.40(-1.68%)
Feb 02, 2010	23.67	23.96	23.59	23.94	7,178,757	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.