Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.30	31.63	31.19	31.52	8,519,845	+0.28(+0.89%)
Feb 27, 2014	31.37	31.52	30.87	31.25	7,967,742	-0.15(-0.46%)
Feb 26, 2014	31.13	31.62	31.08	31.39	8,985,596	+0.25(+0.80%)
Feb 25, 2014	31.51	31.51	31.11	31.14	5,633,815	-0.37(-1.18%)
Feb 24, 2014	31.58	31.80	31.43	31.51	5,785,157	+0.09(+0.27%)
Feb 21, 2014	31.47	31.73	31.36	31.43	8,610,100	-0.03(-0.09%)
Feb 20, 2014	31.34	31.60	31.34	31.46	5,658,077	+0.10(+0.33%)
Feb 19, 2014	31.30	31.76	31.30	31.35	5,512,655	-0.08(-0.25%)
Feb 18, 2014	31.50	31.57	31.31	31.43	5,189,001	+0.10(+0.30%)
Feb 14, 2014	31.25	31.33	31.33	31.33	9,994,909	-0.08(-0.26%)
Feb 13, 2014	31.28	31.46	31.12	31.41	4,998,230	+0.06(+0.20%)
Feb 12, 2014	31.60	31.67	31.32	31.35	5,546,373	-0.15(-0.48%)
Feb 11, 2014	30.98	31.61	30.92	31.50	5,253,362	+0.52(+1.68%)
Feb 10, 2014	30.74	31.02	30.68	30.98	4,602,407	+0.18(+0.59%)
Feb 07, 2014	30.52	30.94	30.48	30.80	6,793,601	+0.37(+1.21%)
Feb 06, 2014	30.63	30.69	30.41	30.43	7,846,534	-0.10(-0.31%)
Feb 05, 2014	30.29	30.66	30.24	30.53	5,795,537	+0.16(+0.52%)
Feb 04, 2014	30.23	30.42	30.14	30.37	5,986,583	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.