Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.80	62.25	60.81	60.87	3,998,349	-0.81(-1.31%)
Feb 27, 2018	62.09	62.28	61.68	61.68	1,968,666	-0.40(-0.65%)
Feb 26, 2018	61.58	62.17	61.22	62.08	2,777,056	+0.70(+1.14%)
Feb 23, 2018	60.55	61.43	60.35	61.38	2,316,393	+0.84(+1.38%)
Feb 22, 2018				60.55	5,058,576	+0.34(+0.57%)
Feb 21, 2018	60.24	61.36	60.07	60.20	2,772,951	+0.01(+0.01%)
Feb 20, 2018		60.71	59.20	60.20	4,214,480	+0.64(+1.07%)
Feb 16, 2018		59.56	59.56	59.56	0	-0.10(-0.17%)
Feb 15, 2018	59.76	59.94	59.27	59.66	2,299,447	+0.37(+0.62%)
Feb 14, 2018	57.77	59.36	57.65	59.29	3,960,743	+1.26(+2.17%)
Feb 13, 2018	57.89	58.24	57.52	58.03	3,191,988	-0.33(-0.57%)
Feb 12, 2018	58.12	58.75	57.78	58.36	4,714,037	+0.62(+1.07%)
Feb 09, 2018	56.81	58.30	56.42	57.74	6,323,603	+1.57(+2.80%)
Feb 08, 2018	58.86	58.99	56.14	56.17	5,457,852	-2.68(-4.56%)
Feb 07, 2018	59.69	59.82	58.79	58.86	4,392,300	-1.01(-1.68%)
Feb 06, 2018	57.73	60.31	57.41	59.86	5,819,421	+0.26(+0.44%)
Feb 05, 2018	61.36	61.65	58.78	59.60	5,080,442	-1.95(-3.17%)
Feb 02, 2018	62.55	62.73	61.49	61.55	4,566,201	-1.26(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.