H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.347	7.404	7.193	7.267	6,184,541	+0.03(+0.40%)
Feb 27, 2002	7.318	7.329	7.102	7.239	3,534,470	+0.03(+0.38%)
Feb 26, 2002	7.332	7.413	7.188	7.211	5,915,195	-0.10(-1.42%)
Feb 25, 2002	7.023	7.383	7.023	7.315	5,233,153	+0.30(+4.21%)
Feb 22, 2002	7.047	7.142	6.951	7.020	2,580,999	-0.04(-0.55%)
Feb 21, 2002	7.059	7.164	7.014	7.059	4,671,554	-0.01(-0.20%)
Feb 20, 2002	6.778	7.077	6.763	7.073	4,404,290	+0.31(+4.51%)
Feb 19, 2002	6.720	6.841	6.720	6.768	3,870,458	+0.06(+0.97%)
Feb 18, 2002	6.713	6.742	6.649	6.703	2,116,586	+0.00(+0.00%)
Feb 15, 2002	6.713	6.742	6.649	6.703	2,116,586	-0.03(-0.43%)
Feb 14, 2002	6.828	6.876	6.720	6.732	2,434,872	-0.08(-1.18%)
Feb 13, 2002	6.806	6.851	6.763	6.812	1,764,284	+0.02(+0.30%)
Feb 12, 2002	6.850	6.850	6.734	6.792	1,729,575	-0.04(-0.61%)
Feb 11, 2002	6.835	6.860	6.752	6.834	1,786,498	+0.03(+0.42%)
Feb 08, 2002	6.726	6.850	6.726	6.805	2,339,768	+0.06(+0.96%)
Feb 07, 2002	6.756	6.897	6.693	6.740	2,516,440	-0.02(-0.34%)
Feb 06, 2002	6.698	6.818	6.628	6.763	2,707,342	+0.06(+0.97%)
Feb 05, 2002	6.596	6.785	6.554	6.698	3,006,885	+0.09(+1.42%)
Feb 04, 2002	6.648	6.691	6.468	6.605	2,460,557	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.