H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.774	5.877	5.712	5.844	4,269,617	+0.07(+1.30%)
Feb 27, 2003	5.596	5.769	5.565	5.769	7,247,347	+0.20(+3.60%)
Feb 26, 2003	5.553	5.582	5.481	5.569	5,036,351	+0.02(+0.39%)
Feb 25, 2003	5.402	5.575	5.275	5.547	8,623,926	+0.19(+3.52%)
Feb 24, 2003	5.419	5.498	5.272	5.359	5,562,200	-0.06(-1.12%)
Feb 21, 2003	5.431	5.445	5.362	5.419	3,276,231	+0.02(+0.43%)
Feb 20, 2003	5.424	5.460	5.395	5.396	4,596,234	-0.02(-0.45%)
Feb 19, 2003	5.376	5.441	5.352	5.421	3,454,985	+0.02(+0.43%)
Feb 18, 2003	5.330	5.467	5.330	5.398	3,163,772	+0.09(+1.77%)
Feb 14, 2003	5.213	5.311	5.196	5.304	2,186,699	+0.12(+2.22%)
Feb 13, 2003	5.177	5.200	5.108	5.189	3,596,947	+0.01(+0.22%)
Feb 12, 2003	5.176	5.280	5.153	5.177	3,892,672	+0.03(+0.59%)
Feb 11, 2003	5.138	5.203	5.111	5.147	5,478,550	+0.04(+0.73%)
Feb 10, 2003	5.171	5.171	5.082	5.110	7,745,428	-0.05(-0.92%)
Feb 07, 2003	5.352	5.352	5.135	5.157	6,332,404	-0.18(-3.40%)
Feb 06, 2003	5.398	5.444	5.333	5.339	3,841,996	-0.06(-1.07%)
Feb 05, 2003	5.442	5.532	5.362	5.396	3,559,808	-0.04(-0.74%)
Feb 04, 2003	5.470	5.560	5.393	5.437	4,118,631	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.