H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.14	11.30	10.93	11.01	0	-0.26(-2.30%)
Feb 26, 2009	11.56	11.75	11.22	11.26	4,895,911	-0.34(-2.93%)
Feb 25, 2009	11.05	11.88	11.05	11.60	5,112,993	+0.03(+0.25%)
Feb 24, 2009	11.44	11.65	11.27	11.58	5,402,453	+0.31(+2.71%)
Feb 23, 2009	11.88	11.91	11.23	11.27	5,173,257	-0.49(-4.16%)
Feb 20, 2009	11.52	12.18	11.47	11.76	4,404,974	+0.13(+1.09%)
Feb 19, 2009	12.05	12.27	11.59	11.63	5,131,807	-0.28(-2.37%)
Feb 18, 2009	12.19	12.24	11.82	11.92	6,445,906	-0.22(-1.85%)
Feb 17, 2009	12.21	12.31	11.99	12.14	5,316,711	-0.28(-2.23%)
Feb 13, 2009	12.58	12.63	12.36	12.42	3,869,399	-0.19(-1.51%)
Feb 12, 2009	12.47	12.62	12.13	12.61	4,738,850	+0.03(+0.23%)
Feb 11, 2009	12.43	12.60	12.33	12.58	5,004,444	+0.20(+1.63%)
Feb 10, 2009	12.91	13.12	12.25	12.38	7,993,209	-0.70(-5.37%)
Feb 09, 2009	13.06	13.13	12.75	13.08	4,488,223	-0.06(-0.44%)
Feb 06, 2009	12.48	13.24	12.48	13.14	7,096,192	+0.56(+4.44%)
Feb 05, 2009	12.09	12.62	12.09	12.58	5,301,925	+0.33(+2.68%)
Feb 04, 2009	12.39	12.54	12.16	12.25	4,382,772	-0.06(-0.47%)
Feb 03, 2009	12.26	12.41	11.87	12.31	3,523,340	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.