H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.08	24.17	23.74	23.78	3,359,870	-0.23(-0.96%)
Feb 26, 2015	24.13	24.31	23.99	24.01	2,764,888	-0.22(-0.92%)
Feb 25, 2015	24.08	24.44	24.08	24.24	5,612,534	+0.20(+0.84%)
Feb 24, 2015	24.27	24.37	24.03	24.03	2,823,911	-0.27(-1.12%)
Feb 23, 2015	24.23	24.41	24.19	24.31	3,824,351	+0.11(+0.46%)
Feb 20, 2015	24.27	24.37	24.03	24.19	3,538,521	-0.18(-0.74%)
Feb 19, 2015	24.39	24.51	24.32	24.38	2,101,550	-0.01(-0.03%)
Feb 18, 2015	24.42	24.54	24.35	24.38	2,910,601	-0.10(-0.40%)
Feb 17, 2015	24.33	24.63	24.33	24.48	1,791,243	+0.06(+0.26%)
Feb 13, 2015	24.48	24.42	24.42	24.42	3,306,797	-0.10(-0.40%)
Feb 12, 2015	24.59	24.69	24.50	24.51	2,212,126	+0.12(+0.49%)
Feb 11, 2015	24.35	24.50	24.33	24.40	2,920,150	+0.00(+0.00%)
Feb 10, 2015	24.47	24.68	24.30	24.40	3,317,969	+0.02(+0.09%)
Feb 09, 2015	24.54	24.65	24.32	24.38	2,084,081	-0.26(-1.07%)
Feb 06, 2015	24.86	24.93	24.57	24.64	2,056,811	-0.18(-0.73%)
Feb 05, 2015	24.31	24.84	24.27	24.82	2,500,680	+0.54(+2.24%)
Feb 04, 2015	24.26	24.58	24.13	24.28	4,699,515	-0.04(-0.17%)
Feb 03, 2015	24.11	24.35	24.06	24.32	2,701,536	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.