H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.17	35.70	35.11	35.16	1,446,735	-0.26(-0.73%)
Feb 27, 2023	35.76	35.86	35.28	35.42	1,046,464	-0.03(-0.08%)
Feb 24, 2023	35.76	35.87	35.39	35.45	1,001,127	-0.54(-1.49%)
Feb 23, 2023	36.15	36.51	35.64	35.99	763,185	+0.01(+0.03%)
Feb 22, 2023	35.59	36.20	35.28	35.98	1,416,098	+0.29(+0.80%)
Feb 21, 2023	36.91	37.07	35.68	35.69	1,230,738	-1.58(-4.23%)
Feb 17, 2023	37.67	37.79	37.07	37.27	1,477,903	-0.32(-0.84%)
Feb 16, 2023	37.63	37.83	37.41	37.58	1,188,799	-0.36(-0.96%)
Feb 15, 2023	37.93	38.03	37.33	37.94	1,177,241	+0.06(+0.15%)
Feb 14, 2023	37.88	37.93	37.45	37.89	1,296,708	-0.10(-0.25%)
Feb 13, 2023	37.25	37.99	37.02	37.98	1,353,969	+0.81(+2.19%)
Feb 10, 2023	35.80	37.20	35.76	37.17	1,983,006	+1.16(+3.21%)
Feb 09, 2023	37.71	37.71	35.94	36.01	1,848,210	-1.63(-4.34%)
Feb 08, 2023	38.42	38.42	36.78	37.65	2,493,526	-0.11(-0.30%)
Feb 07, 2023	37.32	37.91	37.08	37.76	2,693,703	+0.14(+0.38%)
Feb 06, 2023	37.42	37.91	37.34	37.62	1,594,899	+0.04(+0.10%)
Feb 03, 2023	37.29	37.97	36.91	37.58	1,622,142	+0.23(+0.61%)
Feb 02, 2023	37.71	37.96	37.01	37.35	1,838,798	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.