Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.99	12.53	11.97	12.26	0	+0.04(+0.29%)
Feb 26, 2009	12.54	12.63	12.21	12.23	471,526	-0.03(-0.23%)
Feb 25, 2009	13.17	13.26	12.13	12.25	958,561	-0.99(-7.51%)
Feb 24, 2009	13.00	13.34	12.78	13.25	907,864	+0.47(+3.70%)
Feb 23, 2009	14.17	14.27	12.57	12.78	1,200,934	-1.30(-9.21%)
Feb 20, 2009	13.23	14.36	12.77	14.07	1,139,973	-0.11(-0.76%)
Feb 19, 2009	14.52	14.56	13.96	14.18	549,797	-0.09(-0.65%)
Feb 18, 2009	14.57	14.72	14.20	14.27	627,653	-0.25(-1.72%)
Feb 17, 2009	14.91	14.91	14.39	14.52	553,466	-0.85(-5.54%)
Feb 13, 2009	15.47	15.80	15.17	15.38	574,317	-0.03(-0.19%)
Feb 12, 2009	15.05	15.53	14.57	15.40	966,104	-0.14(-0.88%)
Feb 11, 2009	15.64	15.94	15.29	15.54	531,259	+0.04(+0.28%)
Feb 10, 2009	16.29	16.62	15.40	15.50	547,928	-0.87(-5.29%)
Feb 09, 2009	16.48	16.61	16.22	16.36	373,816	-0.16(-0.95%)
Feb 06, 2009	15.65	16.58	15.65	16.52	499,507	+0.78(+4.96%)
Feb 05, 2009	15.38	16.06	15.38	15.74	701,931	+0.31(+2.04%)
Feb 04, 2009	15.22	15.85	15.17	15.43	361,546	+0.25(+1.65%)
Feb 03, 2009	15.17	15.45	14.82	15.17	435,421	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.