Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.05	21.49	21.05	21.20	357,436	+0.18(+0.87%)
Feb 27, 2014	20.63	21.20	20.56	21.02	409,791	+0.42(+2.04%)
Feb 26, 2014	19.91	20.84	19.62	20.60	697,090	+0.64(+3.22%)
Feb 25, 2014	20.09	20.28	19.94	19.96	265,455	-0.16(-0.79%)
Feb 24, 2014	20.22	20.59	20.08	20.12	353,463	+0.04(+0.20%)
Feb 21, 2014	21.08	21.13	19.96	20.08	497,710	-1.12(-5.27%)
Feb 20, 2014	21.40	21.51	20.48	21.20	331,493	-0.49(-2.27%)
Feb 19, 2014	22.01	22.23	21.66	21.69	112,770	-0.41(-1.87%)
Feb 18, 2014	22.03	22.19	21.85	22.10	224,484	+0.12(+0.54%)
Feb 14, 2014	21.97	21.98	21.98	21.98	99,408	+0.05(+0.22%)
Feb 13, 2014	21.46	22.01	21.46	21.93	146,807	+0.32(+1.47%)
Feb 12, 2014	21.50	21.66	21.39	21.62	119,359	+0.11(+0.52%)
Feb 11, 2014	21.24	21.51	21.24	21.51	180,051	+0.29(+1.38%)
Feb 10, 2014	21.43	21.43	20.94	21.21	213,026	-0.25(-1.18%)
Feb 07, 2014	21.57	21.72	21.25	21.47	393,923	-0.07(-0.33%)
Feb 06, 2014	21.44	21.56	21.27	21.54	250,708	+0.16(+0.74%)
Feb 05, 2014	21.55	21.61	21.32	21.38	182,817	-0.23(-1.06%)
Feb 04, 2014	21.48	21.66	21.07	21.61	289,939	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.