Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.17	22.19	21.97	22.05	162,621	-0.18(-0.81%)
Feb 26, 2015	22.35	22.38	22.07	22.23	117,820	-0.12(-0.55%)
Feb 25, 2015	22.18	22.58	22.10	22.35	228,706	+0.11(+0.51%)
Feb 24, 2015	21.96	22.39	21.94	22.23	205,065	+0.25(+1.15%)
Feb 23, 2015	21.92	22.06	21.76	21.98	304,378	-0.01(-0.04%)
Feb 20, 2015	22.49	22.58	21.74	21.99	362,595	-0.62(-2.75%)
Feb 19, 2015	22.18	22.86	21.26	22.61	514,150	-0.47(-2.05%)
Feb 18, 2015	22.85	23.31	22.77	23.08	299,502	+0.13(+0.57%)
Feb 17, 2015	23.68	23.71	22.81	22.95	378,506	-0.69(-2.91%)
Feb 13, 2015	23.40	23.64	23.64	23.64	233,818	+0.26(+1.12%)
Feb 12, 2015	23.43	23.58	23.25	23.38	193,710	+0.14(+0.60%)
Feb 11, 2015	23.35	23.60	23.04	23.24	189,829	-0.19(-0.80%)
Feb 10, 2015	23.67	23.69	23.26	23.43	232,541	-0.07(-0.28%)
Feb 09, 2015	23.44	23.62	23.40	23.49	265,024	+0.01(+0.03%)
Feb 06, 2015	22.98	23.60	22.87	23.49	366,798	+0.52(+2.28%)
Feb 05, 2015	22.57	23.00	22.45	22.96	253,366	+0.49(+2.18%)
Feb 04, 2015	22.65	22.74	22.36	22.47	364,169	-0.34(-1.47%)
Feb 03, 2015	21.91	22.88	21.91	22.81	316,297	+1.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.