Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	35.80	36.80	35.30	35.90	932,900	+0.20(+0.56%)
Feb 27, 2002	36.00	36.35	34.75	35.70	913,500	+0.13(+0.37%)
Feb 26, 2002	35.50	36.05	34.50	35.57	1,543,900	+0.75(+2.15%)
Feb 25, 2002	32.85	35.14	32.75	34.82	1,869,400	+2.39(+7.37%)
Feb 22, 2002	33.39	33.90	32.15	32.43	1,087,200	-0.96(-2.88%)
Feb 21, 2002	33.00	34.68	31.95	33.39	3,051,400	+0.89(+2.74%)
Feb 20, 2002	34.75	34.80	31.41	32.50	5,268,700	-2.00(-5.80%)
Feb 19, 2002	35.65	35.65	32.78	34.50	3,404,000	-1.38(-3.85%)
Feb 18, 2002	36.20	36.75	35.40	35.88	2,686,000	+0.00(+0.00%)
Feb 15, 2002	36.20	36.75	35.40	35.88	2,686,000	-0.12(-0.33%)
Feb 14, 2002	39.50	39.50	35.25	36.00	5,298,400	-3.06(-7.83%)
Feb 13, 2002	39.50	39.96	38.68	39.06	3,627,800	-1.71(-4.19%)
Feb 12, 2002	41.10	41.10	40.18	40.77	918,600	-0.24(-0.59%)
Feb 11, 2002	40.00	41.15	40.00	41.01	501,800	+0.31(+0.76%)
Feb 08, 2002	39.90	40.75	39.80	40.70	695,800	+1.20(+3.04%)
Feb 07, 2002	39.10	40.50	39.00	39.50	1,631,600	+0.48(+1.23%)
Feb 06, 2002	39.75	39.99	38.30	39.02	2,620,900	-0.23(-0.59%)
Feb 05, 2002	40.55	40.60	39.25	39.25	3,164,600	-1.90(-4.62%)
Feb 04, 2002	41.75	42.25	41.15	41.15	1,885,800	-1.31(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.