Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.35	17.82	17.30	17.79	1,710,400	+0.44(+2.54%)
Feb 27, 2003	16.96	17.49	16.80	17.35	1,613,500	+0.43(+2.54%)
Feb 26, 2003	16.94	17.16	16.66	16.92	1,633,200	-0.01(-0.06%)
Feb 25, 2003	16.35	17.01	16.01	16.93	2,604,500	+0.38(+2.30%)
Feb 24, 2003	17.45	17.45	16.33	16.55	2,035,500	-0.94(-5.37%)
Feb 21, 2003	17.11	17.76	16.83	17.49	2,779,100	+0.63(+3.74%)
Feb 20, 2003	17.25	17.35	16.83	16.86	1,095,400	-0.21(-1.23%)
Feb 19, 2003	17.70	17.70	16.91	17.07	2,479,400	-0.66(-3.72%)
Feb 18, 2003	16.76	17.86	16.76	17.73	2,170,200	+0.98(+5.85%)
Feb 14, 2003	16.14	16.89	16.06	16.75	1,833,000	+0.79(+4.95%)
Feb 13, 2003	16.05	16.20	15.42	15.96	2,803,700	-0.34(-2.09%)
Feb 12, 2003	16.50	16.69	16.20	16.30	2,666,100	-0.45(-2.69%)
Feb 11, 2003	17.07	17.88	16.37	16.75	6,705,100	-0.32(-1.87%)
Feb 10, 2003	16.87	17.11	16.75	17.07	3,351,200	+0.82(+5.05%)
Feb 07, 2003	17.40	17.40	16.01	16.25	3,225,800	-0.29(-1.75%)
Feb 06, 2003	15.73	16.55	15.73	16.54	3,348,700	+0.82(+5.22%)
Feb 05, 2003	16.29	16.36	15.61	15.72	2,787,600	-0.57(-3.50%)
Feb 04, 2003	16.60	16.65	15.84	16.29	2,332,100	-0.56(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.