Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.51	32.76	32.40	32.53	2,661,664	+0.02(+0.06%)
Feb 26, 2016	32.38	32.74	32.36	32.51	2,428,240	+0.06(+0.18%)
Feb 25, 2016	32.53	32.63	32.25	32.45	1,790,883	+0.08(+0.25%)
Feb 24, 2016	32.34	32.48	32.09	32.37	1,866,127	-0.01(-0.03%)
Feb 23, 2016	32.51	32.74	32.08	32.38	1,806,957	-0.15(-0.46%)
Feb 22, 2016	32.43	32.60	32.41	32.53	1,442,881	+0.09(+0.28%)
Feb 19, 2016	32.35	32.66	32.35	32.44	1,588,989	+0.03(+0.09%)
Feb 18, 2016	32.60	32.60	32.27	32.41	1,634,662	-0.14(-0.43%)
Feb 17, 2016	32.84	33.00	32.47	32.55	2,312,784	-0.14(-0.43%)
Feb 16, 2016	32.50	32.72	32.29	32.69	1,663,498	+0.26(+0.80%)
Feb 12, 2016		32.43	32.43	32.43	0	+0.40(+1.25%)
Feb 11, 2016	31.94	32.25	31.86	32.03	2,637,537	-0.20(-0.62%)
Feb 10, 2016	31.85	32.35	31.65	32.23	3,029,637	+0.61(+1.93%)
Feb 09, 2016	31.52	31.97	31.42	31.62	2,924,531	-0.14(-0.44%)
Feb 08, 2016	31.60	31.82	31.33	31.76	4,903,167	+0.08(+0.25%)
Feb 05, 2016	31.97	32.12	31.62	31.68	1,886,784	-0.29(-0.91%)
Feb 04, 2016	31.96	32.28	31.77	31.97	1,551,431	-0.05(-0.16%)
Feb 03, 2016	31.96	32.05	31.41	32.02	2,062,748	+0.11(+0.34%)
Feb 02, 2016	32.00	32.08	31.75	31.91	2,927,637	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.