Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.25	14.18	13.87	13.90	147,681	-0.35(-2.47%)
Feb 27, 2006	14.08	14.27	14.04	14.25	125,069	+0.17(+1.18%)
Feb 24, 2006	14.01	14.11	13.94	14.08	140,975	+0.03(+0.23%)
Feb 23, 2006	14.11	14.17	14.02	14.05	108,227	-0.10(-0.68%)
Feb 22, 2006	14.00	14.25	13.95	14.15	166,863	+0.19(+1.38%)
Feb 21, 2006	14.17	14.17	13.87	13.95	238,910	-0.22(-1.54%)
Feb 17, 2006	14.32	14.32	13.68	14.17	69,708	-0.12(-0.81%)
Feb 16, 2006	14.36	14.37	14.22	14.29	132,398	-0.06(-0.45%)
Feb 15, 2006	14.27	14.36	14.11	14.35	168,422	+0.10(+0.72%)
Feb 14, 2006	13.99	14.30	13.96	14.25	182,145	+0.26(+1.83%)
Feb 13, 2006	14.15	14.21	13.90	13.99	160,781	-0.16(-1.13%)
Feb 10, 2006	14.02	14.21	13.95	14.15	168,266	+0.09(+0.64%)
Feb 09, 2006	14.11	14.24	14.04	14.06	252,477	+0.00(+0.00%)
Feb 08, 2006	13.56	14.11	13.56	14.06	327,176	+0.24(+1.76%)
Feb 07, 2006	14.17	14.20	13.81	13.82	271,503	-0.32(-2.27%)
Feb 06, 2006	14.15	14.17	14.00	14.14	243,744	+0.00(+0.00%)
Feb 03, 2006	14.36	14.36	14.13	14.14	271,659	-0.23(-1.61%)
Feb 02, 2006	14.65	14.67	14.30	14.37	483,747	-0.38(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.