Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.06	11.39	10.91	10.97	0	-0.26(-2.28%)
Feb 26, 2009	11.08	11.66	10.97	11.23	665,716	+0.28(+2.58%)
Feb 25, 2009	10.93	11.28	10.45	10.95	652,266	-0.11(-0.99%)
Feb 24, 2009	10.77	11.11	10.50	11.05	568,983	+0.47(+4.42%)
Feb 23, 2009	10.79	10.93	10.54	10.59	435,112	-0.06(-0.60%)
Feb 20, 2009	10.47	10.74	10.14	10.65	0	-0.03(-0.24%)
Feb 19, 2009	11.09	11.22	10.66	10.68	477,216	-0.31(-2.80%)
Feb 18, 2009	11.09	11.28	10.86	10.98	488,849	-0.02(-0.17%)
Feb 17, 2009	11.07	11.25	10.90	11.00	436,149	-0.31(-2.72%)
Feb 13, 2009	11.73	11.84	11.19	11.31	0	-0.44(-3.76%)
Feb 12, 2009	11.63	11.80	11.02	11.75	607,325	-0.10(-0.81%)
Feb 11, 2009	11.79	12.08	11.54	11.85	387,696	+0.28(+2.38%)
Feb 10, 2009	12.52	12.65	11.54	11.57	732,131	-1.06(-8.38%)
Feb 09, 2009	12.77	13.12	12.52	12.63	523,212	-0.04(-0.35%)
Feb 06, 2009	12.07	12.80	11.95	12.68	0	+0.63(+5.22%)
Feb 05, 2009	11.69	12.31	11.52	12.05	376,625	+0.25(+2.12%)
Feb 04, 2009	11.71	12.22	11.67	11.80	419,249	+0.13(+1.10%)
Feb 03, 2009	11.66	11.99	11.54	11.67	640,993	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.