Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.97	58.69	57.97	58.30	399,849	+0.35(+0.61%)
Feb 27, 2023	57.73	58.64	57.54	57.94	210,803	+0.41(+0.71%)
Feb 24, 2023	56.93	57.54	56.67	57.53	231,125	+0.08(+0.13%)
Feb 23, 2023	57.04	57.91	56.71	57.46	196,578	+0.47(+0.82%)
Feb 22, 2023	57.33	57.78	56.80	56.99	205,366	-0.26(-0.45%)
Feb 21, 2023	57.51	57.81	56.98	57.25	169,510	-0.83(-1.43%)
Feb 17, 2023	57.68	58.11	57.23	58.08	123,581	+0.44(+0.76%)
Feb 16, 2023	57.56	58.10	57.39	57.64	116,887	-0.41(-0.71%)
Feb 15, 2023	56.79	58.08	56.79	58.05	137,951	+0.82(+1.43%)
Feb 14, 2023	57.91	58.25	57.11	57.23	160,862	-0.98(-1.69%)
Feb 13, 2023	58.46	58.51	57.96	58.21	161,043	-0.32(-0.55%)
Feb 10, 2023	57.89	58.62	57.50	58.54	160,625	+0.53(+0.91%)
Feb 09, 2023	58.87	59.04	57.95	58.01	108,706	-0.68(-1.16%)
Feb 08, 2023	58.95	59.49	58.57	58.69	176,750	-0.86(-1.44%)
Feb 07, 2023	58.36	59.56	58.33	59.55	205,459	+0.78(+1.33%)
Feb 06, 2023	59.46	60.06	58.40	58.77	185,741	-0.95(-1.58%)
Feb 03, 2023	59.07	60.07	58.97	59.71	312,846	+0.32(+0.53%)
Feb 02, 2023	56.40	59.40	56.40	59.40	348,747	+3.64(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.