Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.67 16.83 16.51 16.62 266,292 +0.01(+0.04%)
Feb 27, 2003 16.33 16.75 16.33 16.62 328,265 +0.29(+1.79%)
Feb 26, 2003 16.55 16.55 16.30 16.32 313,398 -0.22(-1.35%)
Feb 25, 2003 16.32 16.68 16.28 16.55 429,247 +0.21(+1.29%)
Feb 24, 2003 16.47 16.48 16.17 16.34 419,532 -0.14(-0.82%)
Feb 21, 2003 16.19 16.51 16.01 16.47 853,343 +0.29(+1.76%)
Feb 20, 2003 16.37 16.39 16.13 16.19 403,781 -0.08(-0.50%)
Feb 19, 2003 16.41 16.43 16.27 16.27 450,739 -0.17(-1.03%)
Feb 18, 2003 16.41 16.47 16.37 16.44 995,690 +0.12(+0.75%)
Feb 14, 2003 16.10 16.47 16.10 16.32 777,533 +0.22(+1.35%)
Feb 13, 2003 15.94 16.24 15.81 16.10 778,416 +0.17(+1.07%)
Feb 12, 2003 16.37 16.43 15.93 15.93 897,357 -0.55(-3.34%)
Feb 11, 2003 16.81 16.81 16.48 16.48 531,996 -0.16(-0.98%)
Feb 10, 2003 16.39 16.68 16.39 16.64 628,121 +0.26(+1.58%)
Feb 07, 2003 16.54 16.75 16.29 16.39 335,478 -0.19(-1.15%)
Feb 06, 2003 16.59 16.92 16.49 16.58 447,501 -0.08(-0.49%)
Feb 05, 2003 16.75 17.29 16.61 16.66 417,913 +0.05(+0.29%)
Feb 04, 2003 16.85 16.96 16.55 16.61 809,918 -0.37(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.