Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.67	16.83	16.51	16.62	266,292	+0.01(+0.04%)
Feb 27, 2003	16.33	16.75	16.33	16.62	328,265	+0.29(+1.79%)
Feb 26, 2003	16.55	16.55	16.30	16.32	313,398	-0.22(-1.35%)
Feb 25, 2003	16.32	16.68	16.28	16.55	429,247	+0.21(+1.29%)
Feb 24, 2003	16.47	16.48	16.17	16.34	419,532	-0.14(-0.82%)
Feb 21, 2003	16.19	16.51	16.01	16.47	853,343	+0.29(+1.76%)
Feb 20, 2003	16.37	16.39	16.13	16.19	403,781	-0.08(-0.50%)
Feb 19, 2003	16.41	16.43	16.27	16.27	450,739	-0.17(-1.03%)
Feb 18, 2003	16.41	16.47	16.37	16.44	995,690	+0.12(+0.75%)
Feb 14, 2003	16.10	16.47	16.10	16.32	777,533	+0.22(+1.35%)
Feb 13, 2003	15.94	16.24	15.81	16.10	778,416	+0.17(+1.07%)
Feb 12, 2003	16.37	16.43	15.93	15.93	897,357	-0.55(-3.34%)
Feb 11, 2003	16.81	16.81	16.48	16.48	531,996	-0.16(-0.98%)
Feb 10, 2003	16.39	16.68	16.39	16.64	628,121	+0.26(+1.58%)
Feb 07, 2003	16.54	16.75	16.29	16.39	335,478	-0.19(-1.15%)
Feb 06, 2003	16.59	16.92	16.49	16.58	447,501	-0.08(-0.49%)
Feb 05, 2003	16.75	17.29	16.61	16.66	417,913	+0.05(+0.29%)
Feb 04, 2003	16.85	16.96	16.55	16.61	809,918	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.