Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.82	37.34	36.82	37.27	782,680	+0.48(+1.32%)
Feb 27, 2014	36.52	36.86	36.26	36.78	554,323	+0.25(+0.68%)
Feb 26, 2014	36.62	36.78	36.38	36.54	780,812	+0.02(+0.07%)
Feb 25, 2014	36.40	36.66	36.22	36.51	547,192	+0.13(+0.35%)
Feb 24, 2014	36.68	36.82	36.38	36.38	797,720	-0.30(-0.81%)
Feb 21, 2014	36.84	36.99	36.62	36.68	486,047	-0.18(-0.50%)
Feb 20, 2014	36.48	36.92	36.39	36.86	432,813	+0.36(+0.99%)
Feb 19, 2014	36.49	36.74	36.41	36.50	600,005	-0.13(-0.35%)
Feb 18, 2014	36.46	36.83	36.28	36.63	484,244	+0.13(+0.35%)
Feb 14, 2014	36.45	36.50	36.50	36.50	402,580	+0.00(+0.00%)
Feb 13, 2014	36.02	36.53	35.99	36.50	533,884	+0.28(+0.77%)
Feb 12, 2014	36.54	36.66	36.13	36.22	813,222	-0.34(-0.94%)
Feb 11, 2014	36.22	36.74	36.14	36.57	424,463	+0.35(+0.97%)
Feb 10, 2014	36.22	36.32	36.06	36.22	688,453	-0.06(-0.15%)
Feb 07, 2014	35.81	36.29	35.77	36.27	575,568	+0.59(+1.66%)
Feb 06, 2014	35.89	36.06	35.64	35.68	907,672	-0.13(-0.36%)
Feb 05, 2014	35.53	35.90	35.38	35.81	850,880	+0.21(+0.58%)
Feb 04, 2014	35.57	35.74	35.23	35.60	1,206,515	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.