Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.87	30.93	29.69	29.82	20,448,650	-0.89(-2.89%)
Feb 28, 2012	30.95	30.95	30.45	30.70	12,473,311	-0.06(-0.19%)
Feb 27, 2012	31.22	31.26	30.42	30.76	15,149,020	-0.62(-1.97%)
Feb 24, 2012	31.50	31.93	31.23	31.38	14,284,397	+0.24(+0.78%)
Feb 23, 2012	31.56	31.62	30.92	31.14	16,846,374	-0.02(-0.08%)
Feb 22, 2012	30.26	31.28	30.20	31.16	20,604,796	+0.99(+3.27%)
Feb 21, 2012	29.85	30.64	29.63	30.17	22,265,646	+0.60(+2.04%)
Feb 17, 2012	29.42	29.73	28.92	29.57	16,073,916	+0.53(+1.82%)
Feb 16, 2012	28.68	29.17	28.38	29.04	18,854,702	+0.33(+1.16%)
Feb 15, 2012	29.09	29.47	28.63	28.71	20,576,700	-0.38(-1.32%)
Feb 14, 2012	29.40	29.50	28.78	29.09	12,041,710	-0.36(-1.22%)
Feb 13, 2012	29.85	29.89	29.16	29.45	14,122,827	+0.07(+0.22%)
Feb 10, 2012	29.66	29.74	29.19	29.38	15,793,544	-0.58(-1.93%)
Feb 09, 2012	30.34	30.34	29.75	29.96	16,722,349	-0.20(-0.68%)
Feb 08, 2012	30.37	30.56	29.84	30.17	15,444,187	+0.02(+0.05%)
Feb 07, 2012	30.52	30.56	29.68	30.15	20,592,094	-0.33(-1.07%)
Feb 06, 2012	29.94	30.48	29.66	30.48	15,650,593	+0.46(+1.55%)
Feb 03, 2012	30.33	30.33	29.79	30.01	15,969,451	+0.24(+0.79%)
Feb 02, 2012	30.00	30.08	29.43	29.78	14,762,120	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.