Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.76	21.05	19.85	20.77	13,258,512	-0.19(-0.91%)
Feb 25, 2021	21.45	21.62	20.66	20.96	14,591,083	-0.23(-1.08%)
Feb 24, 2021	20.03	21.45	19.91	21.19	15,681,759	+1.27(+6.35%)
Feb 23, 2021	20.26	20.29	18.81	19.92	11,162,313	-0.18(-0.90%)
Feb 22, 2021	19.22	20.65	18.46	20.10	13,253,274	+0.88(+4.60%)
Feb 19, 2021	18.62	19.31	18.55	19.22	7,918,967	+0.60(+3.22%)
Feb 18, 2021	19.35	19.38	18.44	18.62	11,962,526	-0.93(-4.77%)
Feb 17, 2021	19.88	19.93	19.04	19.55	9,725,430	-0.05(-0.24%)
Feb 16, 2021	19.59	19.88	19.36	19.60	11,248,180	+0.41(+2.13%)
Feb 12, 2021	18.32	19.28	18.22	19.19	9,973,528	+0.70(+3.81%)
Feb 11, 2021	19.08	19.09	18.10	18.48	10,135,039	-0.79(-4.10%)
Feb 10, 2021	18.95	19.32	18.64	19.27	10,257,185	+0.45(+2.37%)
Feb 09, 2021	18.85	19.11	18.35	18.83	15,612,094	-0.24(-1.25%)
Feb 08, 2021	18.32	19.12	18.22	19.06	9,628,039	+1.01(+5.58%)
Feb 05, 2021	18.60	18.71	18.04	18.06	12,643,248	-0.12(-0.68%)
Feb 04, 2021	18.06	18.21	17.64	18.18	9,336,071	+0.29(+1.59%)
Feb 03, 2021	17.27	17.91	17.22	17.89	10,221,376	+0.75(+4.38%)
Feb 02, 2021	17.59	17.72	17.14	17.14	9,309,272	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.