Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.76	14.84	14.70	14.74	107,134	-0.02(-0.13%)
Feb 27, 2002	14.64	14.97	14.64	14.76	214,143	+0.13(+0.87%)
Feb 26, 2002	14.32	14.67	14.30	14.64	165,045	+0.32(+2.22%)
Feb 25, 2002	14.29	14.52	14.25	14.32	102,099	+0.03(+0.19%)
Feb 22, 2002	13.90	14.30	13.86	14.29	205,834	+0.31(+2.19%)
Feb 21, 2002	14.18	14.30	13.98	13.98	129,543	-0.15(-1.10%)
Feb 20, 2002	13.96	14.14	13.90	14.14	104,994	+0.18(+1.28%)
Feb 19, 2002	14.19	14.19	13.89	13.96	77,298	-0.19(-1.32%)
Feb 18, 2002	14.02	14.18	13.98	14.15	167,185	+0.00(+0.00%)
Feb 15, 2002	14.02	14.18	13.98	14.15	167,185	+0.19(+1.40%)
Feb 14, 2002	14.10	14.10	13.90	13.95	127,025	-0.14(-1.01%)
Feb 13, 2002	13.98	14.14	13.94	14.10	120,731	+0.08(+0.54%)
Feb 12, 2002	14.12	14.12	13.93	14.02	47,713	-0.13(-0.93%)
Feb 11, 2002	13.80	14.20	13.80	14.15	134,831	+0.41(+2.98%)
Feb 08, 2002	13.65	13.78	13.42	13.74	188,083	+0.13(+0.99%)
Feb 07, 2002	13.83	13.88	13.57	13.61	72,136	-0.19(-1.41%)
Feb 06, 2002	13.88	13.92	13.78	13.80	162,653	-0.04(-0.29%)
Feb 05, 2002	13.78	13.89	13.77	13.84	154,848	+0.08(+0.61%)
Feb 04, 2002	13.75	13.77	13.69	13.76	147,546	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.