Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.56	34.23	33.46	34.06	567,650	+1.10(+3.34%)
Feb 27, 2007	33.92	34.00	32.84	32.96	246,875	-1.29(-3.78%)
Feb 26, 2007	34.72	34.80	34.08	34.26	245,868	-0.45(-1.30%)
Feb 23, 2007	34.66	34.82	34.45	34.71	215,528	+0.01(+0.03%)
Feb 22, 2007	34.59	34.83	34.30	34.70	223,333	+0.15(+0.45%)
Feb 21, 2007	34.47	34.63	34.31	34.55	206,212	+0.00(+0.00%)
Feb 20, 2007	34.04	34.62	33.86	34.55	294,966	+0.43(+1.26%)
Feb 16, 2007	34.32	34.39	34.05	34.12	196,896	-0.32(-0.92%)
Feb 15, 2007	34.28	34.66	34.28	34.43	215,528	+0.09(+0.27%)
Feb 14, 2007	34.59	34.65	34.19	34.34	240,455	-0.20(-0.59%)
Feb 13, 2007	34.31	34.68	34.22	34.55	163,408	+0.46(+1.34%)
Feb 12, 2007	33.96	34.26	33.80	34.09	167,612	+0.08(+0.25%)
Feb 09, 2007	34.43	34.48	33.91	34.01	150,567	-0.49(-1.42%)
Feb 08, 2007	34.44	34.60	34.06	34.49	373,020	+0.03(+0.09%)
Feb 07, 2007	34.71	34.71	34.35	34.46	380,448	-0.15(-0.44%)
Feb 06, 2007	34.06	34.61	33.98	34.61	365,844	+0.42(+1.23%)
Feb 05, 2007	34.19	34.29	33.99	34.19	375,664	-0.08(-0.23%)
Feb 02, 2007	34.37	34.66	34.13	34.27	388,253	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.