Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.10	16.98	15.73	16.41	0	-0.04(-0.24%)
Feb 26, 2009	16.65	16.97	16.40	16.45	890,404	+0.07(+0.44%)
Feb 25, 2009	16.87	16.95	16.20	16.38	1,271,208	-0.59(-3.46%)
Feb 24, 2009	16.70	17.13	16.14	16.97	839,384	+0.44(+2.64%)
Feb 23, 2009	17.71	17.93	16.47	16.53	967,413	-1.03(-5.88%)
Feb 20, 2009	18.13	18.16	16.97	17.56	0	-0.77(-4.20%)
Feb 19, 2009	18.90	19.14	18.29	18.33	786,178	-0.33(-1.79%)
Feb 18, 2009	18.67	18.97	18.23	18.67	990,225	+0.17(+0.95%)
Feb 17, 2009	18.81	18.87	18.33	18.49	1,247,730	-1.07(-5.48%)
Feb 13, 2009	19.69	20.48	19.33	19.56	575,937	-0.16(-0.81%)
Feb 12, 2009	19.15	19.82	18.82	19.72	811,813	+0.01(+0.04%)
Feb 11, 2009	19.56	20.18	19.25	19.72	735,715	+0.33(+1.72%)
Feb 10, 2009	20.41	20.96	19.22	19.38	810,580	-1.27(-6.15%)
Feb 09, 2009	20.76	21.05	20.30	20.65	816,318	-0.05(-0.23%)
Feb 06, 2009	19.49	20.97	19.43	20.70	918,568	+0.99(+5.04%)
Feb 05, 2009	19.03	20.03	18.75	19.71	884,466	+0.55(+2.86%)
Feb 04, 2009	18.79	19.53	18.74	19.16	1,170,276	+0.28(+1.47%)
Feb 03, 2009	18.95	19.05	18.33	18.88	1,028,418	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.