Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.09	19.26	18.83	18.89	771,749	-0.17(-0.89%)
Feb 28, 2012	19.23	19.29	18.96	19.06	410,998	-0.12(-0.62%)
Feb 27, 2012	19.00	19.32	18.79	19.17	672,433	+0.00(+0.00%)
Feb 24, 2012	19.23	19.29	18.56	19.17	1,826,236	-0.50(-2.55%)
Feb 23, 2012	19.79	19.86	19.48	19.68	362,910	-0.06(-0.30%)
Feb 22, 2012	19.70	19.91	19.54	19.73	568,579	+0.07(+0.35%)
Feb 21, 2012	20.02	20.12	19.58	19.67	503,451	-0.34(-1.70%)
Feb 17, 2012	20.29	20.39	19.97	20.01	432,104	-0.23(-1.13%)
Feb 16, 2012	19.73	20.32	19.66	20.24	479,483	+0.41(+2.06%)
Feb 15, 2012	19.89	19.95	19.60	19.83	759,008	+0.08(+0.39%)
Feb 14, 2012	19.94	19.96	19.53	19.75	422,073	-0.29(-1.44%)
Feb 13, 2012	19.94	20.04	19.62	20.04	394,869	+0.34(+1.72%)
Feb 10, 2012	19.90	19.99	19.58	19.70	596,432	-0.44(-2.19%)
Feb 09, 2012	20.09	20.27	19.80	20.14	399,118	+0.08(+0.38%)
Feb 08, 2012	20.23	20.42	19.99	20.07	632,079	-0.09(-0.46%)
Feb 07, 2012	20.06	20.30	19.96	20.16	639,503	+0.03(+0.13%)
Feb 06, 2012	20.07	20.24	19.97	20.13	689,929	-0.10(-0.50%)
Feb 03, 2012	19.54	20.36	19.49	20.24	1,129,840	+1.00(+5.21%)
Feb 02, 2012	19.25	19.56	19.12	19.23	676,733	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.