Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.95	21.36	20.89	21.15	645,901	+0.26(+1.22%)
Feb 27, 2013	20.52	21.03	20.50	20.90	377,739	+0.41(+2.02%)
Feb 26, 2013	20.43	20.57	20.15	20.48	462,567	+0.13(+0.65%)
Feb 25, 2013	21.08	21.09	20.30	20.35	463,781	-0.63(-2.99%)
Feb 22, 2013	21.14	21.19	20.82	20.98	394,344	+0.02(+0.08%)
Feb 21, 2013	20.98	21.04	20.68	20.96	683,924	-0.07(-0.34%)
Feb 20, 2013	21.87	21.99	21.00	21.03	1,116,565	-0.98(-4.45%)
Feb 19, 2013	22.05	22.23	21.82	22.01	746,567	+0.01(+0.04%)
Feb 15, 2013	21.78	22.05	21.58	22.00	661,873	+0.20(+0.93%)
Feb 14, 2013	22.65	22.95	21.54	21.80	1,471,325	-0.98(-4.30%)
Feb 13, 2013	22.80	22.95	22.60	22.78	436,480	+0.04(+0.16%)
Feb 12, 2013	22.10	22.85	21.88	22.74	711,304	+0.08(+0.35%)
Feb 11, 2013	22.77	22.85	22.54	22.66	462,144	-0.11(-0.50%)
Feb 08, 2013	22.72	22.95	22.71	22.78	294,792	+0.07(+0.31%)
Feb 07, 2013	22.68	22.75	22.50	22.71	281,511	+0.03(+0.12%)
Feb 06, 2013	22.51	22.79	22.45	22.68	702,930	+0.26(+1.14%)
Feb 04, 2013	22.55	22.65	22.21	22.42	558,045	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.