Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.20	21.62	20.25	20.25	681,418	-0.80(-3.80%)
Feb 27, 2018	21.00	21.90	20.86	21.05	605,767	-0.10(-0.47%)
Feb 26, 2018	20.30	21.60	20.20	21.15	638,814	+1.05(+5.22%)
Feb 23, 2018	20.00	20.20	19.55	20.10	584,667	+0.50(+2.55%)
Feb 22, 2018				19.60	1,342,130	+2.85(+17.01%)
Feb 21, 2018	16.35	17.25	16.20	16.75	432,982	+0.45(+2.76%)
Feb 20, 2018	16.40	16.95	16.25	16.30	361,248	-0.25(-1.51%)
Feb 16, 2018		16.55	16.55	16.55	0	-0.35(-2.07%)
Feb 15, 2018	16.60	17.00	16.60	16.90	249,894	+0.50(+3.05%)
Feb 14, 2018	16.10	16.65	16.10	16.40	379,161	+0.10(+0.61%)
Feb 13, 2018	16.30	16.45	16.07	16.30	355,708	-0.10(-0.61%)
Feb 12, 2018	16.20	16.60	15.90	16.40	583,103	+0.30(+1.86%)
Feb 09, 2018	16.35	16.45	15.55	16.10	520,819	-0.05(-0.31%)
Feb 08, 2018	16.70	16.84	16.15	16.15	404,661	-0.55(-3.29%)
Feb 07, 2018	16.80	16.85	16.80	16.70	312,677	-0.25(-1.47%)
Feb 06, 2018	16.40	17.05	16.20	16.95	565,957	-0.15(-0.88%)
Feb 05, 2018	17.50	17.90	16.95	17.10	226,734	-0.70(-3.93%)
Feb 02, 2018	18.10	18.10	17.60	17.80	428,533	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.