Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.10	12.00	10.10	11.99	2,392,300	+1.33(+12.48%)
Feb 27, 2020	11.36	11.36	9.460	10.66	2,637,514	-1.18(-9.97%)
Feb 26, 2020	12.72	12.77	11.74	11.84	1,965,909	-0.71(-5.66%)
Feb 25, 2020	14.06	14.06	12.45	12.55	2,830,525	-1.54(-10.93%)
Feb 24, 2020	14.50	14.71	14.06	14.09	908,156	-1.01(-6.69%)
Feb 21, 2020	14.47	15.49	13.90	15.10	1,385,400	-0.38(-2.45%)
Feb 20, 2020	15.44	15.77	15.06	15.48	798,583	-0.12(-0.77%)
Feb 19, 2020	15.52	15.82	15.25	15.60	672,392	+0.15(+0.97%)
Feb 18, 2020	15.47	15.53	14.99	15.45	647,506	-0.09(-0.58%)
Feb 14, 2020	15.75	15.93	15.43	15.54	1,381,100	-0.27(-1.71%)
Feb 13, 2020	15.74	15.92	15.37	15.81	831,377	+0.05(+0.32%)
Feb 12, 2020	14.58	15.80	14.52	15.76	1,192,035	+1.39(+9.67%)
Feb 11, 2020	13.65	14.38	13.65	14.37	1,207,205	+0.84(+6.21%)
Feb 10, 2020	13.69	13.93	13.15	13.53	965,456	-0.14(-1.02%)
Feb 07, 2020	15.09	15.14	13.20	13.67	2,379,100	-1.59(-10.42%)
Feb 06, 2020	15.46	15.53	14.94	15.26	838,781	-0.14(-0.91%)
Feb 05, 2020	15.08	15.64	14.92	15.40	995,961	+0.60(+4.05%)
Feb 04, 2020	15.14	15.14	14.66	14.80	503,193	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.