Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.07	12.11	12.00	12.11	878,477	+0.03(+0.28%)
Feb 26, 2004	12.17	12.17	12.05	12.07	923,467	-0.05(-0.38%)
Feb 25, 2004	11.98	12.15	11.97	12.12	1,091,406	+0.15(+1.23%)
Feb 24, 2004	12.16	12.18	11.96	11.97	1,720,497	-0.19(-1.59%)
Feb 23, 2004	12.37	12.37	12.12	12.16	1,443,573	+0.01(+0.06%)
Feb 20, 2004	12.03	12.16	11.99	12.16	759,020	+0.13(+1.12%)
Feb 19, 2004	11.91	12.02	11.87	12.02	1,195,349	+0.09(+0.71%)
Feb 18, 2004	12.11	12.11	11.92	11.94	1,055,336	-0.13(-1.07%)
Feb 17, 2004	12.20	12.20	12.05	12.07	904,463	-0.05(-0.42%)
Feb 13, 2004	12.16	12.20	12.01	12.12	787,332	-0.11(-0.91%)
Feb 12, 2004	12.32	12.32	11.97	12.23	960,313	-0.09(-0.75%)
Feb 11, 2004	12.20	12.32	12.14	12.32	552,296	+0.08(+0.65%)
Feb 10, 2004	12.14	12.24	12.13	12.24	627,927	+0.07(+0.61%)
Feb 09, 2004	12.25	12.25	12.12	12.17	807,501	-0.11(-0.86%)
Feb 06, 2004	11.96	12.27	11.94	12.27	832,711	+0.28(+2.37%)
Feb 05, 2004	11.92	11.99	11.91	11.99	558,890	+0.04(+0.37%)
Feb 04, 2004	12.07	12.08	11.93	11.95	725,665	-0.16(-1.32%)
Feb 03, 2004	12.07	12.19	12.04	12.11	813,706	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.