Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.87	13.95	13.62	13.70	2,646,277	-0.23(-1.65%)
Feb 25, 2005	13.86	14.04	13.85	13.93	1,484,241	+0.14(+1.03%)
Feb 24, 2005	13.86	13.97	13.74	13.79	1,493,159	-0.12(-0.83%)
Feb 23, 2005	14.19	14.23	13.90	13.90	947,231	-0.18(-1.25%)
Feb 22, 2005	14.60	14.60	14.05	14.08	1,485,404	-0.52(-3.55%)
Feb 18, 2005	14.52	14.61	14.37	14.60	958,863	+0.03(+0.18%)
Feb 17, 2005	14.61	14.68	14.56	14.57	576,558	-0.03(-0.19%)
Feb 16, 2005	14.46	14.63	14.35	14.60	1,372,574	+0.14(+0.96%)
Feb 15, 2005	14.47	14.49	14.43	14.46	1,607,152	-0.02(-0.11%)
Feb 14, 2005	14.49	14.50	14.41	14.47	1,218,256	+0.03(+0.21%)
Feb 11, 2005	14.38	14.44	14.29	14.44	1,246,949	+0.08(+0.54%)
Feb 10, 2005	14.39	14.40	14.29	14.37	1,346,596	+0.03(+0.23%)
Feb 09, 2005	14.30	14.39	14.30	14.33	951,884	+0.03(+0.22%)
Feb 08, 2005	14.22	14.30	14.14	14.30	880,153	+0.15(+1.04%)
Feb 07, 2005	14.38	14.38	14.15	14.15	1,178,708	-0.13(-0.94%)
Feb 04, 2005	14.24	14.33	14.22	14.29	1,086,427	+0.20(+1.45%)
Feb 03, 2005	14.11	14.22	14.05	14.08	1,332,250	+0.00(+0.00%)
Feb 02, 2005	13.82	14.08	13.74	14.08	1,886,320	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.