Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.18	10.46	10.16	10.41	8,408,113	+0.27(+2.65%)
Feb 25, 2011	9.909	10.16	9.909	10.14	7,552,605	+0.28(+2.83%)
Feb 24, 2011	9.941	9.995	9.758	9.866	6,676,755	-0.09(-0.92%)
Feb 23, 2011	10.01	10.09	9.877	9.957	5,275,840	-0.04(-0.43%)
Feb 22, 2011	9.962	10.12	9.925	10.000	5,590,636	-0.10(-0.96%)
Feb 18, 2011	10.13	10.16	10.01	10.10	7,559,161	-0.03(-0.32%)
Feb 17, 2011	10.02	10.16	10.02	10.13	3,748,192	+0.06(+0.64%)
Feb 16, 2011	9.930	10.07	9.898	10.06	4,923,915	+0.19(+1.90%)
Feb 15, 2011	9.930	9.984	9.823	9.876	6,498,473	-0.09(-0.92%)
Feb 14, 2011	9.984	10.03	9.935	9.968	6,420,366	-0.01(-0.05%)
Feb 11, 2011	10.01	10.05	9.941	9.973	10,127,769	-0.05(-0.54%)
Feb 10, 2011	10.03	10.19	9.935	10.03	10,685,385	-0.10(-0.96%)
Feb 09, 2011	10.04	10.13	10.01	10.12	5,146,301	+0.09(+0.86%)
Feb 08, 2011	10.06	10.10	10.01	10.04	7,902,564	-0.02(-0.21%)
Feb 07, 2011	9.892	10.08	9.849	10.06	8,759,280	+0.18(+1.85%)
Feb 04, 2011	9.941	9.968	9.785	9.876	8,077,551	-0.07(-0.70%)
Feb 03, 2011	9.903	9.968	9.806	9.946	7,323,468	+0.04(+0.43%)
Feb 02, 2011	9.785	9.941	9.747	9.903	7,327,793	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.