Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.437	6.536	6.304	6.310	0	-0.19(-2.89%)
Feb 26, 2009	6.707	6.836	6.464	6.497	3,457,695	-0.13(-1.92%)
Feb 25, 2009	6.713	6.796	6.453	6.624	3,705,411	-0.13(-1.96%)
Feb 24, 2009	6.591	6.840	6.453	6.757	4,584,772	+0.27(+4.17%)
Feb 23, 2009	6.823	6.906	6.459	6.486	4,615,899	-0.28(-4.16%)
Feb 20, 2009	6.829	6.967	6.613	6.768	0	-0.20(-2.93%)
Feb 19, 2009	7.016	7.110	6.796	6.972	6,822,854	+0.10(+1.45%)
Feb 18, 2009	7.072	7.072	6.818	6.873	4,306,823	-0.07(-0.95%)
Feb 17, 2009	6.906	7.061	6.812	6.939	5,217,769	-0.15(-2.10%)
Feb 13, 2009	7.094	7.193	6.989	7.088	3,170,848	+0.02(+0.23%)
Feb 12, 2009	6.983	7.149	6.856	7.072	4,599,836	-0.10(-1.46%)
Feb 11, 2009	7.243	7.259	7.027	7.176	3,980,226	+0.02(+0.23%)
Feb 10, 2009	7.524	7.651	7.038	7.160	5,548,301	-0.45(-5.88%)
Feb 09, 2009	7.491	7.723	7.314	7.607	3,947,264	+0.13(+1.70%)
Feb 06, 2009	7.127	7.602	7.072	7.480	5,617,891	+0.44(+6.19%)
Feb 05, 2009	6.834	7.143	6.735	7.044	5,231,542	+0.23(+3.32%)
Feb 04, 2009	7.022	7.022	6.785	6.818	6,022,195	-0.20(-2.83%)
Feb 03, 2009	6.696	7.094	6.674	7.016	6,779,913	+0.25(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.