Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.92	32.04	30.71	31.88	3,072,700	+0.41(+1.30%)
Feb 27, 2020	32.13	33.39	31.45	31.47	2,065,948	-1.25(-3.83%)
Feb 26, 2020	33.53	33.85	32.72	32.73	1,763,739	-0.66(-1.97%)
Feb 25, 2020	34.89	34.92	33.22	33.39	1,419,497	-1.30(-3.75%)
Feb 24, 2020	34.79	35.03	34.40	34.69	1,942,366	-1.21(-3.36%)
Feb 21, 2020	36.04	36.23	35.76	35.90	1,202,063	-0.43(-1.19%)
Feb 20, 2020	36.10	36.46	35.91	36.33	699,244	+0.17(+0.47%)
Feb 19, 2020	36.35	36.60	36.13	36.16	713,263	-0.06(-0.18%)
Feb 18, 2020	36.44	36.71	35.75	36.23	858,122	-0.43(-1.18%)
Feb 14, 2020	36.50	36.68	36.27	36.66	595,310	+0.11(+0.31%)
Feb 13, 2020	36.73	36.89	36.52	36.55	703,418	-0.50(-1.35%)
Feb 12, 2020	36.70	37.09	36.68	37.05	715,144	+0.48(+1.32%)
Feb 11, 2020	36.22	36.85	36.21	36.56	1,021,848	+0.45(+1.25%)
Feb 10, 2020	36.19	36.48	35.94	36.11	1,027,528	-0.14(-0.38%)
Feb 07, 2020	37.09	37.17	36.15	36.25	1,161,016	-1.06(-2.84%)
Feb 06, 2020	37.98	37.98	37.18	37.31	1,381,727	-0.38(-1.00%)
Feb 05, 2020	38.19	38.73	36.86	37.69	2,195,380	-0.52(-1.37%)
Feb 04, 2020	38.59	39.02	36.82	38.21	3,499,727	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.