Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.455	7.762	7.449	7.702	468,984	+0.26(+3.46%)
Feb 27, 2002	7.368	7.492	7.185	7.444	557,733	+0.17(+2.35%)
Feb 26, 2002	7.013	7.277	6.976	7.273	397,334	+0.38(+5.56%)
Feb 25, 2002	6.632	6.927	6.632	6.890	200,702	+0.25(+3.70%)
Feb 22, 2002	6.706	6.706	6.608	6.644	56,180	-0.06(-0.92%)
Feb 21, 2002	6.694	6.792	6.546	6.706	212,508	+0.04(+0.55%)
Feb 20, 2002	6.847	6.847	6.571	6.669	166,098	-0.18(-2.69%)
Feb 19, 2002	7.160	7.214	6.841	6.853	153,071	-0.28(-3.88%)
Feb 18, 2002	7.160	7.273	7.093	7.130	164,470	+0.00(+0.00%)
Feb 15, 2002	7.160	7.273	7.093	7.130	164,470	-0.02(-0.26%)
Feb 14, 2002	7.142	7.191	7.087	7.148	142,486	+0.01(+0.14%)
Feb 13, 2002	7.185	7.185	7.062	7.138	284,973	+0.00(+0.03%)
Feb 12, 2002	7.160	7.179	7.093	7.136	284,973	+0.17(+2.38%)
Feb 11, 2002	6.712	7.184	6.712	6.970	598,444	+0.28(+4.22%)
Feb 08, 2002	6.522	6.689	6.522	6.687	352,960	-0.02(-0.27%)
Feb 07, 2002	6.889	6.909	6.706	6.706	419,318	-0.18(-2.66%)
Feb 06, 2002	7.050	7.123	6.694	6.889	522,315	-0.16(-2.28%)
Feb 05, 2002	7.093	7.197	7.001	7.050	341,153	-0.07(-1.03%)
Feb 04, 2002	7.142	7.209	7.105	7.123	230,421	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.