Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.21	21.37	20.74	21.11	506,743	-0.14(-0.65%)
Feb 25, 2010	20.91	21.28	20.49	21.25	671,239	-0.01(-0.05%)
Feb 24, 2010	21.63	21.63	21.04	21.26	462,833	-0.16(-0.74%)
Feb 23, 2010	22.33	22.41	21.13	21.42	477,562	-0.97(-4.32%)
Feb 22, 2010	22.39	22.67	21.89	22.39	351,053	+0.11(+0.49%)
Feb 19, 2010	21.90	22.39	21.83	22.28	467,149	+0.38(+1.76%)
Feb 18, 2010	21.96	22.16	21.51	21.89	300,898	-0.24(-1.07%)
Feb 17, 2010	22.40	22.46	21.85	22.13	340,945	-0.16(-0.71%)
Feb 16, 2010	22.42	22.49	21.90	22.29	305,872	+0.13(+0.58%)
Feb 12, 2010	21.95	22.16	22.16	22.16	458,945	+0.06(+0.27%)
Feb 11, 2010	21.14	22.13	20.91	22.10	343,822	+0.91(+4.29%)
Feb 10, 2010	21.02	21.50	20.73	21.19	292,506	+0.09(+0.42%)
Feb 09, 2010	21.49	21.59	20.62	21.10	470,528	-0.21(-0.97%)
Feb 08, 2010	20.85	21.81	20.55	21.31	557,929	+0.46(+2.23%)
Feb 05, 2010	20.41	20.97	20.28	20.85	826,640	-0.48(-2.27%)
Feb 04, 2010	22.09	22.15	21.21	21.33	577,315	-1.03(-4.59%)
Feb 03, 2010	22.38	22.84	22.05	22.36	574,074	-0.38(-1.65%)
Feb 02, 2010	22.15	22.82	21.90	22.73	990,242	+0.97(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.