Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.84	127.32	124.87	125.97	2,696,067	-1.32(-1.04%)
Feb 27, 2017	126.41	127.99	125.90	127.29	1,923,090	+1.39(+1.11%)
Feb 24, 2017	126.17	126.18	124.26	125.90	1,775,713	-0.48(-0.38%)
Feb 23, 2017	126.18	126.92	125.44	126.38	1,527,794	+0.20(+0.16%)
Feb 22, 2017	126.27	126.85	125.43	126.18	2,150,624	-0.31(-0.25%)
Feb 21, 2017	124.01	126.81	123.68	126.49	2,226,756	+2.78(+2.25%)
Feb 17, 2017		123.71	123.71	123.71	0	+1.30(+1.07%)
Feb 16, 2017	122.20	123.55	121.98	122.41	2,009,913	+0.44(+0.36%)
Feb 15, 2017	123.26	123.53	120.81	121.97	2,861,674	-1.64(-1.33%)
Feb 14, 2017	123.70	124.60	122.86	123.61	1,580,436	-0.50(-0.40%)
Feb 13, 2017	124.90	125.56	123.33	124.11	1,830,576	-0.29(-0.24%)
Feb 10, 2017	123.22	124.80	123.00	124.40	1,747,072	+1.27(+1.03%)
Feb 09, 2017	122.47	123.73	122.47	123.13	1,919,207	+0.93(+0.76%)
Feb 08, 2017	121.28	122.56	120.88	122.20	2,078,270	+1.06(+0.87%)
Feb 07, 2017	123.22	124.06	120.78	121.15	2,679,583	-2.04(-1.65%)
Feb 06, 2017	124.65	125.50	122.97	123.18	1,743,190	-2.21(-1.76%)
Feb 03, 2017	124.56	125.44	124.33	125.39	2,668,294	+1.60(+1.29%)
Feb 02, 2017	122.67	124.16	122.67	123.79	2,268,972	+0.97(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.