Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.55	25.17	23.94	24.12	8,488,018	-0.64(-2.60%)
Feb 28, 2008	24.77	25.20	24.52	24.76	7,606,279	-0.36(-1.43%)
Feb 27, 2008	24.75	25.55	24.65	25.12	8,173,214	+0.07(+0.29%)
Feb 26, 2008	24.11	25.47	24.11	25.05	10,811,408	+0.96(+4.00%)
Feb 25, 2008	23.03	24.40	23.03	24.09	12,451,119	+0.64(+2.72%)
Feb 22, 2008	22.96	23.62	22.52	23.45	5,547,037	+0.49(+2.16%)
Feb 21, 2008	24.30	24.30	22.41	22.95	6,167,956	-0.47(-2.00%)
Feb 20, 2008	22.48	23.68	22.34	23.42	5,937,158	+0.73(+3.21%)
Feb 19, 2008	23.84	23.86	22.53	22.69	7,590,053	-0.93(-3.94%)
Feb 18, 2008	23.45	23.66	22.97	23.62	0	+0.00(+0.00%)
Feb 15, 2008	23.45	23.66	22.97	23.62	6,261,715	+0.06(+0.25%)
Feb 14, 2008	24.42	24.42	23.47	23.56	8,460,664	-1.18(-4.76%)
Feb 13, 2008	24.82	25.14	24.59	24.74	6,386,778	+0.07(+0.26%)
Feb 12, 2008	24.84	25.35	24.41	24.68	7,562,246	-0.06(-0.24%)
Feb 11, 2008	24.07	24.91	23.97	24.74	5,911,012	+0.57(+2.37%)
Feb 08, 2008	24.43	24.80	24.01	24.16	6,831,238	-0.37(-1.51%)
Feb 07, 2008	23.01	24.93	23.01	24.54	13,136,288	+0.87(+3.69%)
Feb 06, 2008	24.27	24.87	23.34	23.66	12,181,385	-0.47(-1.94%)
Feb 05, 2008	25.32	25.33	23.96	24.13	12,731,167	-1.60(-6.20%)
Feb 04, 2008	26.05	26.44	25.35	25.73	10,071,929	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.