Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.35	43.61	43.17	43.47	2,656,659	+0.08(+0.18%)
Feb 27, 2014	43.01	43.45	42.91	43.40	2,526,892	+0.32(+0.74%)
Feb 26, 2014	42.05	43.31	41.95	43.08	3,168,695	+1.20(+2.85%)
Feb 25, 2014	41.49	42.07	41.44	41.88	3,403,574	+0.44(+1.06%)
Feb 24, 2014	42.15	42.25	41.44	41.44	4,036,158	-0.45(-1.06%)
Feb 21, 2014	41.32	42.41	41.20	41.89	6,612,370	-0.14(-0.34%)
Feb 20, 2014	41.63	42.20	41.63	42.03	3,783,090	+0.40(+0.95%)
Feb 19, 2014	41.35	42.01	40.84	41.63	2,166,635	-0.03(-0.07%)
Feb 18, 2014	41.61	42.01	41.47	41.66	2,476,622	+0.32(+0.77%)
Feb 14, 2014	41.27	41.35	41.35	41.35	1,235,156	-0.06(-0.15%)
Feb 13, 2014	40.91	41.49	40.52	41.41	1,810,405	+0.21(+0.52%)
Feb 12, 2014	41.74	41.95	41.07	41.20	2,277,142	-0.47(-1.12%)
Feb 11, 2014	41.48	41.83	41.09	41.66	2,296,489	+0.26(+0.63%)
Feb 10, 2014	41.42	41.47	40.98	41.40	2,762,474	-0.17(-0.41%)
Feb 07, 2014	41.60	41.97	41.27	41.57	1,914,449	+0.06(+0.15%)
Feb 06, 2014	40.56	41.74	40.52	41.51	2,713,543	+1.13(+2.80%)
Feb 05, 2014	39.10	40.56	38.82	40.38	4,559,059	+1.22(+3.11%)
Feb 04, 2014	39.58	39.82	39.11	39.16	3,084,273	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.