Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.14	41.20	40.19	40.88	7,285,952	+0.02(+0.04%)
Feb 27, 2019	39.42	40.88	39.30	40.86	5,605,476	+1.44(+3.66%)
Feb 26, 2019	38.96	40.29	38.84	39.42	4,414,655	+0.67(+1.74%)
Feb 25, 2019	38.38	39.21	38.30	38.74	5,039,956	+0.67(+1.75%)
Feb 22, 2019	37.61	38.08	37.31	38.08	4,234,482	-0.39(-1.01%)
Feb 21, 2019	38.91	39.23	38.34	38.46	2,787,875	-0.44(-1.13%)
Feb 20, 2019	39.12	39.60	38.80	38.91	2,730,427	-0.22(-0.55%)
Feb 19, 2019	38.48	39.29	38.14	39.12	3,283,072	+0.70(+1.82%)
Feb 15, 2019	38.33	38.77	38.23	38.42	4,049,419	+0.47(+1.23%)
Feb 14, 2019	38.08	38.64	37.61	37.95	5,860,278	-0.61(-1.59%)
Feb 13, 2019	39.41	39.41	37.80	38.57	6,440,474	-0.99(-2.49%)
Feb 12, 2019	39.34	40.07	39.09	39.55	2,646,839	+0.34(+0.86%)
Feb 11, 2019	39.39	39.42	38.93	39.22	3,837,629	-0.10(-0.24%)
Feb 08, 2019	39.96	40.09	39.23	39.31	2,710,832	-0.81(-2.03%)
Feb 07, 2019	39.90	40.33	39.61	40.12	2,927,296	+0.26(+0.65%)
Feb 06, 2019	40.04	40.40	39.61	39.87	2,105,980	-0.44(-1.09%)
Feb 05, 2019	39.99	40.45	39.74	40.31	2,407,364	+0.69(+1.75%)
Feb 04, 2019	39.33	39.77	38.92	39.61	2,252,356	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.