Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.33	18.60	18.17	18.41	7,236,037	+0.10(+0.57%)
Feb 27, 2023	18.38	18.68	18.22	18.31	6,620,611	+0.16(+0.89%)
Feb 24, 2023	18.32	18.35	17.80	18.15	4,158,667	-0.54(-2.88%)
Feb 23, 2023	18.62	18.78	18.48	18.69	4,934,983	+0.05(+0.25%)
Feb 22, 2023	18.83	19.15	18.57	18.64	4,716,201	-0.25(-1.30%)
Feb 21, 2023	20.22	20.28	18.88	18.89	4,415,055	-1.71(-8.31%)
Feb 17, 2023	20.58	20.73	20.16	20.60	2,976,836	-0.17(-0.82%)
Feb 16, 2023	20.67	21.35	20.48	20.77	3,631,593	-0.27(-1.30%)
Feb 15, 2023	20.70	21.12	20.46	21.04	5,342,053	+0.14(+0.68%)
Feb 14, 2023	20.65	21.00	20.42	20.90	4,797,218	+0.08(+0.36%)
Feb 13, 2023	20.46	20.88	20.09	20.82	4,136,620	+0.36(+1.76%)
Feb 10, 2023	20.84	21.14	20.46	20.46	4,511,913	-0.65(-3.09%)
Feb 09, 2023	21.63	21.89	20.90	21.12	4,769,979	-0.30(-1.41%)
Feb 08, 2023	22.56	22.56	21.09	21.42	6,731,648	-1.21(-5.35%)
Feb 07, 2023	22.65	22.99	21.54	22.63	8,050,350	-0.23(-0.99%)
Feb 06, 2023	24.34	24.78	21.79	22.86	17,613,836	-2.08(-8.34%)
Feb 03, 2023	25.59	25.66	23.50	24.94	43,144,640	+4.95(+24.79%)
Feb 02, 2023	19.24	20.25	19.06	19.98	6,859,985	+1.11(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.