Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.17	35.58	35.15	35.33	1,605,454	-0.01(-0.02%)
Feb 25, 2005	34.96	35.53	34.93	35.33	1,279,152	+0.37(+1.07%)
Feb 24, 2005	34.85	35.13	34.76	34.96	1,472,327	+0.12(+0.35%)
Feb 23, 2005	34.93	34.98	34.68	34.84	2,439,553	+0.06(+0.17%)
Feb 22, 2005	35.16	35.37	34.74	34.78	1,951,822	-0.65(-1.83%)
Feb 18, 2005	35.60	35.67	35.21	35.43	1,721,359	-0.17(-0.49%)
Feb 17, 2005	35.89	36.06	35.60	35.60	1,927,713	-0.45(-1.26%)
Feb 16, 2005	35.88	36.07	35.79	36.05	1,343,693	+0.01(+0.04%)
Feb 15, 2005	35.99	36.36	35.92	36.04	2,262,251	-0.19(-0.52%)
Feb 14, 2005	36.01	36.39	35.91	36.23	4,026,289	+0.35(+0.99%)
Feb 11, 2005	35.19	35.94	35.16	35.87	2,705,656	+0.68(+1.94%)
Feb 10, 2005	34.89	35.25	34.76	35.19	2,797,901	+0.34(+0.98%)
Feb 09, 2005	35.26	35.39	34.81	34.85	2,302,533	-0.47(-1.34%)
Feb 08, 2005	35.39	35.49	35.29	35.33	1,834,868	-0.13(-0.38%)
Feb 07, 2005	35.19	35.47	34.97	35.46	2,900,779	+0.56(+1.61%)
Feb 04, 2005	34.93	35.09	34.77	34.90	2,581,964	+0.05(+0.15%)
Feb 03, 2005	34.99	34.99	34.63	34.85	2,548,121	-0.11(-0.31%)
Feb 02, 2005	34.79	35.43	34.71	34.95	3,267,213	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.