Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.75	43.75	42.68	42.80	4,429,042	-0.95(-2.17%)
Feb 27, 2006	43.90	44.06	43.74	43.75	2,553,730	-0.27(-0.62%)
Feb 24, 2006	43.70	44.05	43.62	44.02	2,211,226	+0.43(+0.98%)
Feb 23, 2006	43.74	43.97	43.50	43.60	2,237,584	-0.39(-0.88%)
Feb 22, 2006	43.76	44.40	43.75	43.98	2,375,065	+0.38(+0.87%)
Feb 21, 2006	43.72	43.85	43.34	43.60	1,937,911	-0.27(-0.62%)
Feb 17, 2006	43.80	44.10	43.67	43.88	2,268,135	+0.13(+0.29%)
Feb 16, 2006	43.47	43.80	43.30	43.75	2,103,847	+0.28(+0.65%)
Feb 15, 2006	43.41	43.60	43.26	43.47	2,418,196	-0.05(-0.12%)
Feb 14, 2006	42.69	43.76	42.69	43.52	2,938,167	+0.63(+1.46%)
Feb 13, 2006	42.70	42.99	42.63	42.89	1,450,588	-0.03(-0.08%)
Feb 10, 2006	42.69	42.98	42.45	42.93	1,406,109	+0.23(+0.55%)
Feb 09, 2006	42.21	42.73	41.93	42.69	2,172,438	+0.64(+1.52%)
Feb 08, 2006	42.03	42.20	41.90	42.05	1,905,263	-0.37(-0.88%)
Feb 07, 2006	42.23	42.60	42.17	42.43	2,428,829	+0.20(+0.47%)
Feb 06, 2006	41.77	42.27	41.62	42.23	2,360,538	+0.37(+0.88%)
Feb 03, 2006	41.73	41.98	41.65	41.86	1,546,884	+0.13(+0.30%)
Feb 02, 2006	41.90	42.01	41.57	41.73	2,435,868	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.