Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	142.94	144.24	142.55	142.64	1,468,674	-0.52(-0.36%)
Feb 26, 2015	144.12	144.99	142.70	143.16	1,492,084	-1.41(-0.98%)
Feb 25, 2015	145.99	146.15	143.47	144.57	1,571,319	-1.32(-0.90%)
Feb 24, 2015	145.57	146.41	144.88	145.89	1,391,035	-0.28(-0.19%)
Feb 23, 2015	147.20	147.66	146.03	146.17	1,396,578	-1.44(-0.98%)
Feb 20, 2015	145.40	147.70	145.28	147.61	1,591,396	+1.77(+1.22%)
Feb 19, 2015	143.84	145.89	143.59	145.84	1,220,125	+2.10(+1.46%)
Feb 18, 2015	142.30	143.75	142.00	143.74	1,376,070	+0.07(+0.05%)
Feb 17, 2015	142.80	144.11	142.44	143.67	1,231,945	+0.39(+0.27%)
Feb 13, 2015	143.50	143.28	143.28	143.28	1,130,630	-0.13(-0.09%)
Feb 12, 2015	143.44	144.02	142.69	143.41	1,452,635	+0.86(+0.60%)
Feb 11, 2015	140.94	143.16	140.81	142.55	2,045,951	+1.20(+0.85%)
Feb 10, 2015	141.26	141.51	140.08	141.35	1,476,526	+1.65(+1.18%)
Feb 09, 2015	138.68	140.83	138.06	139.70	1,942,867	+0.62(+0.45%)
Feb 06, 2015	140.77	140.77	138.65	139.08	1,229,162	-0.68(-0.48%)
Feb 05, 2015	139.96	140.58	138.80	139.75	1,274,770	+1.02(+0.74%)
Feb 04, 2015	137.32	139.93	137.18	138.73	1,898,961	+1.17(+0.85%)
Feb 03, 2015	135.85	138.63	135.18	137.57	2,377,558	+1.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.