Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	168.32	170.78	167.75	168.52	1,335,938	+0.00(+0.00%)
Feb 26, 2016	169.20	169.80	168.27	168.52	983,160	-0.62(-0.37%)
Feb 25, 2016	166.62	169.17	166.06	169.14	926,490	+3.25(+1.96%)
Feb 24, 2016	166.53	166.67	164.18	165.89	1,168,843	-1.13(-0.67%)
Feb 23, 2016	167.64	168.76	166.53	167.01	923,784	-0.84(-0.50%)
Feb 22, 2016	166.55	168.84	166.45	167.85	1,246,908	+1.39(+0.83%)
Feb 19, 2016	167.76	168.18	165.92	166.47	1,748,619	-1.75(-1.04%)
Feb 18, 2016	166.48	169.15	165.88	168.21	1,535,084	+2.29(+1.38%)
Feb 17, 2016	162.04	166.86	161.03	165.92	1,405,403	+5.10(+3.17%)
Feb 16, 2016	159.24	162.28	157.27	160.82	2,354,493	+2.59(+1.64%)
Feb 12, 2016	161.12	158.23	158.23	158.23	1,826,789	-2.32(-1.45%)
Feb 11, 2016	161.61	162.88	157.23	160.56	1,706,404	-3.86(-2.35%)
Feb 10, 2016	163.90	165.45	163.44	164.41	1,160,627	+0.88(+0.54%)
Feb 09, 2016	160.78	164.47	160.64	163.53	1,475,290	+1.48(+0.92%)
Feb 08, 2016	161.28	164.06	160.63	162.05	1,921,919	-0.76(-0.47%)
Feb 05, 2016	163.01	164.64	161.80	162.81	2,074,524	+0.12(+0.07%)
Feb 04, 2016	164.82	165.78	161.78	162.69	1,775,919	-2.99(-1.80%)
Feb 03, 2016	164.66	165.91	163.13	165.67	1,508,941	+2.03(+1.24%)
Feb 02, 2016	163.19	165.16	162.77	163.64	1,305,258	-1.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.