PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.93	27.93	27.40	27.55	2,887,659	-0.38(-1.37%)
Feb 25, 2005	27.55	27.98	27.48	27.93	2,470,324	+0.40(+1.45%)
Feb 24, 2005	27.38	27.57	27.24	27.53	1,862,863	+0.11(+0.39%)
Feb 23, 2005	27.09	27.43	26.99	27.43	1,332,705	+0.54(+2.01%)
Feb 22, 2005	27.13	27.33	26.89	26.89	1,878,271	-0.48(-1.76%)
Feb 18, 2005	27.38	27.50	27.27	27.37	1,380,237	+0.06(+0.22%)
Feb 17, 2005	27.49	27.57	27.31	27.31	1,390,161	-0.21(-0.78%)
Feb 16, 2005	27.36	27.62	27.24	27.52	2,178,868	-0.08(-0.29%)
Feb 15, 2005	27.38	27.62	27.29	27.60	1,569,317	+0.28(+1.02%)
Feb 14, 2005	27.30	27.37	27.16	27.32	1,196,640	+0.00(+0.01%)
Feb 11, 2005	27.13	27.56	27.01	27.32	1,779,030	+0.15(+0.56%)
Feb 10, 2005	26.96	27.28	26.96	27.17	1,496,192	+0.21(+0.78%)
Feb 09, 2005	27.17	27.17	26.81	26.96	2,227,705	-0.26(-0.97%)
Feb 08, 2005	27.03	27.24	26.94	27.22	2,760,474	+0.11(+0.41%)
Feb 07, 2005	26.94	27.17	26.90	27.11	1,832,046	+0.17(+0.64%)
Feb 04, 2005	26.59	26.94	26.59	26.94	2,111,749	+0.34(+1.30%)
Feb 03, 2005	26.66	26.66	26.42	26.59	2,087,461	-0.07(-0.26%)
Feb 02, 2005	26.52	26.66	26.36	26.66	2,768,831	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.