PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.94	38.03	37.14	37.26	2,865,874	-0.69(-1.81%)
Feb 28, 2012	37.89	38.25	37.71	37.95	2,597,357	-0.00(-0.01%)
Feb 27, 2012	37.24	38.05	37.04	37.95	2,175,061	+0.52(+1.39%)
Feb 24, 2012	37.57	37.80	37.36	37.43	1,580,120	-0.22(-0.57%)
Feb 23, 2012	37.44	37.77	37.36	37.65	1,236,718	+0.16(+0.44%)
Feb 22, 2012	37.56	38.04	37.46	37.49	2,508,347	-0.07(-0.18%)
Feb 21, 2012	37.29	37.69	37.12	37.56	3,487,482	-0.06(-0.16%)
Feb 17, 2012	37.51	37.75	37.38	37.62	1,979,437	+0.29(+0.79%)
Feb 16, 2012	36.78	37.37	36.71	37.32	1,720,507	+0.60(+1.62%)
Feb 15, 2012	37.01	37.01	36.49	36.73	1,983,237	-0.00(-0.01%)
Feb 14, 2012	36.94	37.08	36.39	36.73	2,394,223	-0.23(-0.62%)
Feb 13, 2012	37.09	37.26	36.86	36.96	1,275,369	+0.10(+0.28%)
Feb 10, 2012	36.99	36.99	36.59	36.86	1,835,761	-0.49(-1.30%)
Feb 09, 2012	37.17	37.37	36.99	37.34	2,275,101	+0.17(+0.46%)
Feb 08, 2012	37.02	37.21	36.67	37.17	1,508,076	+0.14(+0.37%)
Feb 07, 2012	36.75	37.09	36.52	37.04	1,698,271	+0.16(+0.43%)
Feb 06, 2012	36.79	36.90	36.70	36.88	1,198,591	-0.14(-0.37%)
Feb 03, 2012	36.91	37.15	36.80	37.02	2,694,433	+0.58(+1.58%)
Feb 02, 2012	36.92	36.92	36.40	36.44	1,633,402	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.